USMF, FCUHX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 NL [4]

01 May 2026

LAST: 8.390	CHANGE: 0.05	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.59	PREV: 8.440	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.390	8.390	8.390	8.390
30 Apr 26	8.440	8.440	8.440	8.440
29 Apr 26	8.380	8.380	8.380	8.380
28 Apr 26	8.410	8.410	8.410	8.410
27 Apr 26	8.370	8.370	8.370	8.370
24 Apr 26	8.290	8.290	8.290	8.290
23 Apr 26	8.360	8.360	8.360	8.360
22 Apr 26	8.300	8.300	8.300	8.300
21 Apr 26	8.300	8.300	8.300	8.300
20 Apr 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390