FCVSXFidelity Convertible Securities Fund06/10/2025
LAST:

 35.41		CHANGE:
 0.03		OPEN:
35.41		HIGH:
35.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
35.44		LOW:
35.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.4135.4135.4135.4100
06/09/2535.4435.4435.4435.4400
06/06/2535.2835.2835.2835.2800
06/05/2535.0235.0235.0235.0200
06/04/2535.0735.0735.0735.0700
06/03/2534.9934.9934.9934.9900
06/02/2534.7534.7534.7534.7500
05/30/2534.6234.6234.6234.6200
05/29/2534.6134.6134.6134.6100
05/28/2534.6234.6234.6234.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.66 - 38.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84