USMF, FCVUX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 Dsc [365873]

23 Apr 2026

LAST: 9.660	CHANGE: 0.05	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.52	PREV: 9.610	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.660	9.660	9.660	9.660
22 Apr 26	9.610	9.610	9.610	9.610
21 Apr 26	9.690	9.690	9.690	9.690
20 Apr 26	9.720	9.720	9.720	9.720
17 Apr 26	9.640	9.640	9.640	9.640
16 Apr 26	9.650	9.650	9.650	9.650
15 Apr 26	9.640	9.640	9.640	9.640
14 Apr 26	9.580	9.580	9.580	9.580
13 Apr 26	9.540	9.540	9.540	9.540
10 Apr 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660