USMF, FCVVX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 Fe [365873A]

03 Mar 2026

LAST: 9.700	CHANGE: 0.03	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.31	PREV: 9.760	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.700	9.700	9.700	9.700
02 Mar 26	9.730	9.730	9.730	9.730
27 Feb 26	9.760	9.760	9.760	9.760
26 Feb 26	9.760	9.760	9.760	9.760
25 Feb 26	9.770	9.770	9.770	9.770
24 Feb 26	9.730	9.730	9.730	9.730
23 Feb 26	9.760	9.760	9.760	9.760
20 Feb 26	9.710	9.710	9.710	9.710
19 Feb 26	9.710	9.710	9.710	9.710
18 Feb 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700