USMF, FCVVX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 Fe [365873A]

21 Apr 2026

LAST: 9.690	CHANGE: 0.03	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.31	PREV: 9.720	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.690	9.690	9.690	9.690
20 Apr 26	9.720	9.720	9.720	9.720
17 Apr 26	9.640	9.640	9.640	9.640
16 Apr 26	9.650	9.650	9.650	9.650
15 Apr 26	9.640	9.640	9.640	9.640
14 Apr 26	9.580	9.580	9.580	9.580
13 Apr 26	9.540	9.540	9.540	9.540
10 Apr 26	9.530	9.530	9.530	9.530
09 Apr 26	9.540	9.540	9.540	9.540
08 Apr 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690