USMF, FCVYX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 NL [365873A]

16 Sep 2026

LAST: 9.690	CHANGE: 0.02	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.21	PREV: 9.710	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	9.690	9.690	9.690	9.690
15 Sep 26	9.710	9.710	9.710	9.710
14 Sep 26	9.750	9.750	9.750	9.750
11 Sep 26	9.700	9.700	9.700	9.700
10 Sep 26	9.770	9.770	9.770	9.770
09 Sep 26	9.810	9.810	9.810	9.810
08 Sep 26	9.850	9.850	9.850	9.850
04 Sep 26	9.830	9.830	9.830	9.830
03 Sep 26	9.770	9.770	9.770	9.770
02 Sep 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690