USMF, FCVYX End of Day and Historical Stock Data [BMO Balanced ETF Portfolio Series T6 NL [365873A]

05 Nov 2026

LAST: 9.620	CHANGE: 0.09	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.94	PREV: 9.530	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.620	9.620	9.620	9.620
04 Nov 26	9.530	9.530	9.530	9.530
03 Nov 26	9.540	9.540	9.540	9.540
02 Nov 26	9.530	9.530	9.530	9.530
30 Oct 26	9.640	9.640	9.640	9.640
29 Oct 26	9.650	9.650	9.650	9.650
28 Oct 26	9.690	9.690	9.690	9.690
27 Oct 26	9.630	9.630	9.630	9.630
26 Oct 26	9.590	9.590	9.590	9.590
23 Oct 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620