USMF, FCVZX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Advi]

27 Feb 2026

LAST: 9.240	CHANGE: 0.03	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.32	PREV: 9.270	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.240	9.240	9.240	9.240
26 Feb 26	9.270	9.270	9.270	9.270
25 Feb 26	9.280	9.280	9.280	9.280
24 Feb 26	9.260	9.260	9.260	9.260
23 Feb 26	9.270	9.270	9.270	9.270
20 Feb 26	9.170	9.170	9.170	9.170
19 Feb 26	9.200	9.200	9.200	9.200
18 Feb 26	9.360	9.360	9.360	9.360
17 Feb 26	9.310	9.310	9.310	9.310
13 Feb 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240