USMF, FCVZX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Advi]

23 Jun 2026

LAST: 9.270	CHANGE: 0.06	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.64	PREV: 9.330	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	9.270	9.270	9.270	9.270
18 Jun 26	9.330	9.330	9.330	9.330
17 Jun 26	9.330	9.330	9.330	9.330
16 Jun 26	9.330	9.330	9.330	9.330
12 Jun 26	9.370	9.370	9.370	9.370
11 Jun 26	9.390	9.390	9.390	9.390
10 Jun 26	9.430	9.430	9.430	9.430
09 Jun 26	9.280	9.280	9.280	9.280
05 Jun 26	9.480	9.480	9.480	9.480
04 Jun 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270