USMF, FCWDX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Seri]

27 Feb 2026

LAST: 9.390	CHANGE: 0.03	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.32	PREV: 9.420	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.390	9.390	9.390	9.390
26 Feb 26	9.420	9.420	9.420	9.420
25 Feb 26	9.430	9.430	9.430	9.430
24 Feb 26	9.410	9.410	9.410	9.410
23 Feb 26	9.410	9.410	9.410	9.410
20 Feb 26	9.320	9.320	9.320	9.320
19 Feb 26	9.350	9.350	9.350	9.350
18 Feb 26	9.510	9.510	9.510	9.510
17 Feb 26	9.460	9.460	9.460	9.460
13 Feb 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390