USMF, FCWDX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Seri]

16 Apr 2026

LAST: 9.420	CHANGE: 0.00	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.00	PREV: 9.420	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.420	9.420	9.420	9.420
15 Apr 26	9.420	9.420	9.420	9.420
14 Apr 26	9.360	9.360	9.360	9.360
13 Apr 26	9.300	9.300	9.300	9.300
10 Apr 26	9.300	9.300	9.300	9.300
09 Apr 26	9.240	9.240	9.240	9.240
08 Apr 26	8.990	8.990	8.990	8.990
07 Apr 26	8.940	8.940	8.940	8.940
02 Apr 26	8.780	8.780	8.780	8.780
01 Apr 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420