USMF, FCWDX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Seri]

11 Jun 2026

LAST: 9.550	CHANGE: 0.05	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.52	PREV: 9.600	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.550	9.550	9.550	9.550
10 Jun 26	9.600	9.600	9.600	9.600
09 Jun 26	9.440	9.440	9.440	9.440
05 Jun 26	9.650	9.650	9.650	9.650
04 Jun 26	9.440	9.440	9.440	9.440
03 Jun 26	9.500	9.500	9.500	9.500
02 Jun 26	9.500	9.500	9.500	9.500
01 Jun 26	9.620	9.620	9.620	9.620
29 May 26	9.640	9.640	9.640	9.640
28 May 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550