FCWGXCapital World Growth and Income Fund - Class 52906/10/2025
LAST:

 69.01		CHANGE:
 0.14		OPEN:
69.01		HIGH:
69.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
68.87		LOW:
69.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2569.0169.0169.0169.0100
06/09/2568.8768.8768.8768.8700
06/06/2569.1069.1069.1069.1000
06/05/2568.8568.8568.8568.8500
06/04/2568.8568.8568.8568.8500
06/03/2568.5568.5568.5568.5500
06/02/2568.4268.4268.4268.4200
05/30/2567.9267.9267.9267.9200
05/29/2567.9567.9567.9567.9500
05/28/2567.7367.7367.7367.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84