USMF, FCXGX End of Day and Historical Stock Data [BMO Canadian Equity ETF Fund Series I NL [249722]

16 Apr 2026

LAST: 4.470	CHANGE: 0.00	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 0.00	PREV: 4.470	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	4.470	4.470	4.470	4.470
15 Apr 26	4.470	4.470	4.470	4.470
14 Apr 26	4.440	4.440	4.440	4.440
13 Apr 26	4.410	4.410	4.410	4.410
10 Apr 26	4.390	4.390	4.390	4.390
09 Apr 26	4.400	4.400	4.400	4.400
08 Apr 26	4.350	4.350	4.350	4.350
07 Apr 26	4.340	4.340	4.340	4.340
02 Apr 26	4.320	4.320	4.320	4.320
01 Apr 26	4.290	4.290	4.290	4.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470