USMF, FCXGX End of Day and Historical Stock Data [BMO Canadian Equity ETF Fund Series I NL [249722]

21 Sep 2026

LAST: 4.730	CHANGE: 0.01	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 0.21	PREV: 4.740	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	4.730	4.730	4.730	4.730
18 Sep 26	4.740	4.740	4.740	4.740
16 Sep 26	4.700	4.700	4.700	4.700
15 Sep 26	4.720	4.720	4.720	4.720
14 Sep 26	4.710	4.710	4.710	4.710
11 Sep 26	4.690	4.690	4.690	4.690
10 Sep 26	4.740	4.740	4.740	4.740
09 Sep 26	4.770	4.770	4.770	4.770
08 Sep 26	4.820	4.820	4.820	4.820
04 Sep 26	4.830	4.830	4.830	4.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730