USMF, FCXPX End of Day and Historical Stock Data [BMO Canadian Income & Growth Fund Advisor Series]

18 Jun 2026

LAST: 9.350	CHANGE: 0.12	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 1.27	PREV: 9.470	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.350	9.350	9.350	9.350
17 Jun 26	9.470	9.470	9.470	9.470
16 Jun 26	9.490	9.490	9.490	9.490
12 Jun 26	9.380	9.380	9.380	9.380
11 Jun 26	9.270	9.270	9.270	9.270
10 Jun 26	9.350	9.350	9.350	9.350
09 Jun 26	9.340	9.340	9.340	9.340
05 Jun 26	9.530	9.530	9.530	9.530
04 Jun 26	9.480	9.480	9.480	9.480
03 Jun 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350