USMF, FCXTX End of Day and Historical Stock Data [BMO Canadian Income & Growth Fund Series FU$ NL]

16 Apr 2026

LAST: 9.400	CHANGE: 0.03	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.32	PREV: 9.370	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.400	9.400	9.400	9.400
15 Apr 26	9.370	9.370	9.370	9.370
14 Apr 26	9.300	9.300	9.300	9.300
13 Apr 26	9.240	9.240	9.240	9.240
10 Apr 26	9.230	9.230	9.230	9.230
09 Apr 26	9.230	9.230	9.230	9.230
08 Apr 26	9.080	9.080	9.080	9.080
07 Apr 26	9.030	9.030	9.030	9.030
02 Apr 26	9.040	9.040	9.040	9.040
01 Apr 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400