USMF, FCYMX End of Day and Historical Stock Data [BMO Canadian Smart Alpha Equity Fund Series T5 D]

16 Sep 2026

LAST: 8.020	CHANGE: 0.03	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.37	PREV: 8.050	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.020	8.020	8.020	8.020
15 Sep 26	8.050	8.050	8.050	8.050
14 Sep 26	8.020	8.020	8.020	8.020
11 Sep 26	8.000	8.000	8.000	8.000
10 Sep 26	8.090	8.090	8.090	8.090
09 Sep 26	8.130	8.130	8.130	8.130
08 Sep 26	8.190	8.190	8.190	8.190
04 Sep 26	8.200	8.200	8.200	8.200
03 Sep 26	8.100	8.100	8.100	8.100
02 Sep 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020