USMF, FCYNX End of Day and Historical Stock Data [BMO Canadian Smart Alpha Equity Fund Series T5 F]

31 Jul 2026

LAST: 8.230	CHANGE: 0.02	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.24	PREV: 8.210	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.230	8.230	8.230	8.230
30 Jul 26	8.210	8.210	8.210	8.210
29 Jul 26	8.280	8.280	8.280	8.280
28 Jul 26	8.230	8.230	8.230	8.230
27 Jul 26	8.200	8.200	8.200	8.200
24 Jul 26	8.160	8.160	8.160	8.160
23 Jul 26	8.210	8.210	8.210	8.210
22 Jul 26	8.190	8.190	8.190	8.190
21 Jul 26	8.140	8.140	8.140	8.140
17 Jul 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230