USMF, FCYNX End of Day and Historical Stock Data [BMO Canadian Smart Alpha Equity Fund Series T5 F]

26 Feb 2026

LAST: 7.820	CHANGE: 0.03	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.39	PREV: 7.790	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.820	7.820	7.820	7.820
25 Feb 26	7.790	7.790	7.790	7.790
24 Feb 26	7.790	7.790	7.790	7.790
23 Feb 26	7.750	7.750	7.750	7.750
20 Feb 26	7.720	7.720	7.720	7.720
19 Feb 26	7.690	7.690	7.690	7.690
18 Feb 26	7.620	7.620	7.620	7.620
17 Feb 26	7.660	7.660	7.660	7.660
13 Feb 26	7.550	7.550	7.550	7.550
12 Feb 26	7.670	7.670	7.670	7.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820