USMF, FCYOX End of Day and Historical Stock Data [BMO Canadian Smart Alpha Equity Fund Series T5 L]

16 Jun 2026

LAST: 8.150	CHANGE: 0.07	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.87	PREV: 8.080	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.150	8.150	8.150	8.150
12 Jun 26	8.080	8.080	8.080	8.080
11 Jun 26	8.010	8.010	8.010	8.010
10 Jun 26	8.030	8.030	8.030	8.030
09 Jun 26	8.010	8.010	8.010	8.010
05 Jun 26	8.100	8.100	8.100	8.100
04 Jun 26	8.010	8.010	8.010	8.010
03 Jun 26	8.050	8.050	8.050	8.050
02 Jun 26	7.970	7.970	7.970	7.970
01 Jun 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150