USMF, FCYYX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series F NL [677802A4]]

27 Feb 2026

LAST: 9.100	CHANGE: 0.21	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 2.26	PREV: 9.310	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.100	9.100	9.100	9.100
26 Feb 26	9.310	9.310	9.310	9.310
25 Feb 26	9.360	9.360	9.360	9.360
24 Feb 26	9.230	9.230	9.230	9.230
23 Feb 26	9.170	9.170	9.170	9.170
20 Feb 26	9.160	9.160	9.160	9.160
19 Feb 26	9.240	9.240	9.240	9.240
18 Feb 26	9.080	9.080	9.080	9.080
17 Feb 26	8.930	8.930	8.930	8.930
13 Feb 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100