USMF, FCYZX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series I NL [677803A2]]

16 Apr 2026

LAST: 9.490	CHANGE: 0.11	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 1.15	PREV: 9.600	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.490	9.490	9.490	9.490
15 Apr 26	9.600	9.600	9.600	9.600
14 Apr 26	9.240	9.240	9.240	9.240
13 Apr 26	9.260	9.260	9.260	9.260
10 Apr 26	9.110	9.110	9.110	9.110
09 Apr 26	9.060	9.060	9.060	9.060
08 Apr 26	8.780	8.780	8.780	8.780
07 Apr 26	8.890	8.890	8.890	8.890
02 Apr 26	8.970	8.970	8.970	8.970
01 Apr 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490