USMF, FCYZX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series I NL [677803A2]]

04 Nov 2026

LAST: 7.990	CHANGE: 0.19	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 2.44	PREV: 7.800	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.990	7.990	7.990	7.990
03 Nov 26	7.800	7.800	7.800	7.800
02 Nov 26	7.600	7.600	7.600	7.600
30 Oct 26	7.790	7.790	7.790	7.790
29 Oct 26	7.800	7.800	7.800	7.800
28 Oct 26	7.880	7.880	7.880	7.880
27 Oct 26	7.730	7.730	7.730	7.730
26 Oct 26	7.970	7.970	7.970	7.970
23 Oct 26	8.040	8.040	8.040	8.040
22 Oct 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990