USMF, FCZFX End of Day and Historical Stock Data [BMO Concentrated Global Balanced Fund Advisor Se]

27 Feb 2026

LAST: 7.200	CHANGE: 0.05	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.70	PREV: 7.150	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.200	7.200	7.200	7.200
26 Feb 26	7.150	7.150	7.150	7.150
25 Feb 26	7.130	7.130	7.130	7.130
24 Feb 26	7.080	7.080	7.080	7.080
23 Feb 26	7.130	7.130	7.130	7.130
20 Feb 26	7.110	7.110	7.110	7.110
19 Feb 26	7.130	7.130	7.130	7.130
18 Feb 26	7.130	7.130	7.130	7.130
17 Feb 26	7.190	7.190	7.190	7.190
13 Feb 26	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200