USMF, FCZRX End of Day and Historical Stock Data [BMO Concentrated Global Balanced Fund Series T6]

01 May 2026

LAST: 7.290	CHANGE: 0.04	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.55	PREV: 7.250	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	7.290	7.290	7.290	7.290
30 Apr 26	7.250	7.250	7.250	7.250
29 Apr 26	7.250	7.250	7.250	7.250
28 Apr 26	7.290	7.290	7.290	7.290
27 Apr 26	7.310	7.310	7.310	7.310
24 Apr 26	7.290	7.290	7.290	7.290
23 Apr 26	7.300	7.300	7.300	7.300
22 Apr 26	7.240	7.240	7.240	7.240
21 Apr 26	7.280	7.280	7.280	7.280
20 Apr 26	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290