USMF, FCZXX End of Day and Historical Stock Data [Capital Group Canadian Money Market Fund [Canada]

27 Feb 2026

LAST: 2.180	CHANGE: 0.00	OPEN: 2.180	HIGH: 2.180	ASK: 0.000	VOLUME: 0
LAST: 2.180	CHG(%): 0.00	PREV: 2.180	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	2.180	2.180	2.180	2.180
26 Feb 26	2.180	2.180	2.180	2.180
25 Feb 26	2.180	2.180	2.180	2.180
24 Feb 26	2.170	2.170	2.170	2.170
20 Feb 26	2.130	2.130	2.130	2.130
19 Feb 26	2.130	2.130	2.130	2.130
18 Feb 26	2.130	2.130	2.130	2.130
17 Feb 26	2.190	2.190	2.190	2.190
13 Feb 26	2.190	2.190	2.190	2.190
12 Feb 26	2.180	2.180	2.180	2.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180