EODData

USMF, FDAAX: Franklin Floating Rate Daily Access Fund Advisor

15 Jan 2026
LAST:

7.430

CHANGE:
 0.00
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.430
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.4307.4307.4307.4300
14 Jan 267.4307.4307.4307.4300
13 Jan 267.4407.4407.4407.4400
12 Jan 267.4307.4307.4307.4300
09 Jan 267.4307.4307.4307.4300
08 Jan 267.4307.4307.4307.4300
07 Jan 267.4207.4207.4207.4200
06 Jan 267.4207.4207.4207.4200
05 Jan 267.4107.4107.4107.4100
02 Jan 267.4107.4107.4107.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.430.0%
MA10:7.430.1%
MA20:7.440.2%
MA50:7.480.6%
MA100:7.511.0%
MA200:7.531.4%
STO9:66.67
STO14:28.57
RSI14:27.27 
WPR14:-71.43
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:7.440.1%
Week Low:7.430.0%
Month High:7.490.8%
Month Low:7.411.4%
Year High:7.673.2%
Year Low:7.351.1%