USMF, FDAMX End of Day and Historical Stock Data [BMO Concentrated Global Equity Fund Series T6 Ls]

26 Feb 2026

LAST: 9.370	CHANGE: 0.02	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.21	PREV: 9.350	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.370	9.370	9.370	9.370
25 Feb 26	9.350	9.350	9.350	9.350
24 Feb 26	9.240	9.240	9.240	9.240
23 Feb 26	9.340	9.340	9.340	9.340
20 Feb 26	9.300	9.300	9.300	9.300
19 Feb 26	9.360	9.360	9.360	9.360
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.390	9.390	9.390	9.390
13 Feb 26	9.290	9.290	9.290	9.290
12 Feb 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370