FDAPXFa 529 Diversified Intl Port-Cl A06/10/2025
LAST:

 44.02		CHANGE:
 0.09		OPEN:
44.02		HIGH:
44.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
44.11		LOW:
44.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.0244.0244.0244.0200
06/09/2544.1144.1144.1144.1100
06/06/2544.1144.1144.1144.1100
06/05/2543.9543.9543.9543.9500
06/04/2543.8943.8943.8943.8900
06/03/2543.6743.6743.6743.6700
06/02/2543.8443.8443.8443.8400
05/30/2543.3943.3943.3943.3900
05/29/2543.3443.3443.3443.3400
05/28/2543.2143.2143.2143.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.44 - 44.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84