USMF, FDBAX End of Day and Historical Stock Data [Federated Hermes Corporate Bond Fund Class A]

08 Jan 2026

LAST: 8.480	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.24	PREV: 8.500	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.480	8.480	8.480	8.480
07 Jan 26	8.500	8.500	8.500	8.500
06 Jan 26	8.490	8.490	8.490	8.490
05 Jan 26	8.490	8.490	8.490	8.490
02 Jan 26	8.470	8.470	8.470	8.470
31 Dec 25	8.480	8.480	8.480	8.480
30 Dec 25	8.490	8.490	8.490	8.490
29 Dec 25	8.500	8.500	8.500	8.500
26 Dec 25	8.490	8.490	8.490	8.490
24 Dec 25	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480