USMF, FDBIX End of Day and Historical Stock Data [Federated Hermes Corporate Bond Fund Class Is]

30 Dec 2025

LAST: 8.500	CHANGE: 0.00	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.00	PREV: 8.500	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	8.500	8.500	8.500	8.500
29 Dec 25	8.500	8.500	8.500	8.500
26 Dec 25	8.490	8.490	8.490	8.490
24 Dec 25	8.490	8.490	8.490	8.490
23 Dec 25	8.500	8.500	8.500	8.500
22 Dec 25	8.490	8.490	8.490	8.490
19 Dec 25	8.500	8.500	8.500	8.500
18 Dec 25	8.500	8.500	8.500	8.500
17 Dec 25	8.490	8.490	8.490	8.490
16 Dec 25	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500