USMF, FDBIX End of Day and Historical Stock Data [Federated Hermes Corporate Bond Fund Class Is]

12 Nov 2025

LAST: 8.510	CHANGE: 0.00	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.00	PREV: 8.510	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	8.510	8.510	8.510	8.510
11 Nov 25	8.510	8.510	8.510	8.510
10 Nov 25	8.490	8.490	8.490	8.490
07 Nov 25	8.490	8.490	8.490	8.490
06 Nov 25	8.490	8.490	8.490	8.490
05 Nov 25	8.470	8.470	8.470	8.470
04 Nov 25	8.490	8.490	8.490	8.490
03 Nov 25	8.480	8.480	8.480	8.480
31 Oct 25	8.500	8.500	8.500	8.500
30 Oct 25	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510