USMF, FDBIX End of Day and Historical Stock Data [Federated Hermes Corporate Bond Fund Class Is]

17 Sep 2026

LAST: 8.200	CHANGE: 0.04	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.49	PREV: 8.160	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.200	8.200	8.200	8.200
16 Sep 26	8.160	8.160	8.160	8.160
15 Sep 26	8.150	8.150	8.150	8.150
14 Sep 26	8.160	8.160	8.160	8.160
11 Sep 26	8.170	8.170	8.170	8.170
10 Sep 26	8.170	8.170	8.170	8.170
09 Sep 26	8.220	8.220	8.220	8.220
08 Sep 26	8.230	8.230	8.230	8.230
04 Sep 26	8.240	8.240	8.240	8.240
03 Sep 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200