USMF, FDBJX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series T6 Lsc [36]

04 Nov 2026

LAST: 7.770	CHANGE: 0.05	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.65	PREV: 7.720	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.770	7.770	7.770	7.770
03 Nov 26	7.720	7.720	7.720	7.720
02 Nov 26	7.710	7.710	7.710	7.710
30 Oct 26	7.770	7.770	7.770	7.770
29 Oct 26	7.770	7.770	7.770	7.770
28 Oct 26	7.810	7.810	7.810	7.810
27 Oct 26	7.770	7.770	7.770	7.770
26 Oct 26	7.750	7.750	7.750	7.750
23 Oct 26	7.780	7.780	7.780	7.780
22 Oct 26	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770