USMF, FDBKX End of Day and Historical Stock Data [BMO Conservative ETF Portfolio Series T6 NL [365]

31 Jul 2026

LAST: 7.930	CHANGE: 0.05	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.63	PREV: 7.880	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	7.930	7.930	7.930	7.930
30 Jul 26	7.880	7.880	7.880	7.880
29 Jul 26	7.980	7.980	7.980	7.980
28 Jul 26	7.970	7.970	7.970	7.970
27 Jul 26	7.950	7.950	7.950	7.950
24 Jul 26	7.940	7.940	7.940	7.940
23 Jul 26	7.990	7.990	7.990	7.990
22 Jul 26	8.000	8.000	8.000	8.000
21 Jul 26	7.950	7.950	7.950	7.950
17 Jul 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930