USMF, FDBLX End of Day and Historical Stock Data [Federated Hermes Corporate Bond Fund R6 Shares]

13 Nov 2025

LAST: 8.490	CHANGE: 0.03	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.35	PREV: 8.520	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	8.490	8.490	8.490	8.490
12 Nov 25	8.520	8.520	8.520	8.520
11 Nov 25	8.530	8.530	8.530	8.530
10 Nov 25	8.510	8.510	8.510	8.510
07 Nov 25	8.500	8.500	8.500	8.500
06 Nov 25	8.510	8.510	8.510	8.510
05 Nov 25	8.480	8.480	8.480	8.480
04 Nov 25	8.500	8.500	8.500	8.500
03 Nov 25	8.490	8.490	8.490	8.490
31 Oct 25	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490