USMF, FDCDX End of Day and Historical Stock Data [Nuveen CT Municipal Bond Fd Cl C]

04 Aug 2026

LAST: 9.480	CHANGE: 0.02	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.21	PREV: 9.460	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	9.480	9.480	9.480	9.480
03 Aug 26	9.460	9.460	9.460	9.460
31 Jul 26	9.460	9.460	9.460	9.460
30 Jul 26	9.470	9.470	9.470	9.470
29 Jul 26	9.500	9.500	9.500	9.500
28 Jul 26	9.510	9.510	9.510	9.510
27 Jul 26	9.490	9.490	9.490	9.490
24 Jul 26	9.470	9.470	9.470	9.470
23 Jul 26	9.460	9.460	9.460	9.460
22 Jul 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480