FDCPXFidelity Select Computer Pt06/10/2025
LAST:

 105.6		CHANGE:
 0.61		OPEN:
105.6		HIGH:
105.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
106.2		LOW:
105.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25105.6105.6105.6105.600
06/09/25106.2106.2106.2106.200
06/06/25106.0106.0106.0106.000
06/05/25104.9104.9104.9104.900
06/04/25105.1105.1105.1105.100
06/03/25104.5104.5104.5104.500
06/02/25103.6103.6103.6103.600
05/30/25102.2102.2102.2102.200
05/29/25102.9102.9102.9102.900
05/28/25103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.88 - 119.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84