USMF, FDDOX End of Day and Historical Stock Data [BMO Covered Call U.S. High Dividend ETF Fund Ser]

16 Jun 2026

LAST: 9.960	CHANGE: 0.07	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.71	PREV: 9.890	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.960	9.960	9.960	9.960
12 Jun 26	9.890	9.890	9.890	9.890
11 Jun 26	9.810	9.810	9.810	9.810
10 Jun 26	9.880	9.880	9.880	9.880
09 Jun 26	9.910	9.910	9.910	9.910
05 Jun 26	10.110	10.110	10.110	10.110
04 Jun 26	10.090	10.090	10.090	10.090
03 Jun 26	10.120	10.120	10.120	10.120
02 Jun 26	9.990	9.990	9.990	9.990
01 Jun 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960