USMF, FDDOX End of Day and Historical Stock Data [BMO Covered Call U.S. High Dividend ETF Fund Ser]

27 Feb 2026

LAST: 9.670	CHANGE: 0.03	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.31	PREV: 9.700	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.670	9.670	9.670	9.670
26 Feb 26	9.700	9.700	9.700	9.700
25 Feb 26	9.650	9.650	9.650	9.650
24 Feb 26	9.610	9.610	9.610	9.610
23 Feb 26	9.690	9.690	9.690	9.690
20 Feb 26	9.660	9.660	9.660	9.660
19 Feb 26	9.680	9.680	9.680	9.680
18 Feb 26	9.660	9.660	9.660	9.660
17 Feb 26	9.730	9.730	9.730	9.730
13 Feb 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670