USMF, FDEJX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Advisor Series]

27 Feb 2026

LAST: 9.840	CHANGE: 0.00	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.00	PREV: 9.840	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.840	9.840	9.840	9.840
26 Feb 26	9.840	9.840	9.840	9.840
25 Feb 26	9.800	9.800	9.800	9.800
24 Feb 26	9.770	9.770	9.770	9.770
23 Feb 26	9.780	9.780	9.780	9.780
20 Feb 26	9.750	9.750	9.750	9.750
19 Feb 26	9.750	9.750	9.750	9.750
18 Feb 26	9.700	9.700	9.700	9.700
17 Feb 26	9.710	9.710	9.710	9.710
13 Feb 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840