FDEKXFidelity Disciplined Equity Fund Class K06/10/2025
LAST:

 69.29		CHANGE:
 0.04		OPEN:
69.29		HIGH:
69.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
69.33		LOW:
69.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2569.2969.2969.2969.2900
06/09/2569.3369.3369.3369.3300
06/06/2569.5369.5369.5369.5300
06/05/2568.8768.8768.8768.8700
06/04/2568.9568.9568.9568.9500
06/03/2568.6268.6268.6268.6200
06/02/2568.1968.1968.1968.1900
05/30/2567.7267.7267.7267.7200
05/29/2567.6267.6267.6267.6200
05/28/2567.4267.4267.4267.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.51 - 76.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84