USMF, FDEMX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series A NL [56]

16 Apr 2026

LAST: 6.720	CHANGE: 0.00	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.00	PREV: 6.720	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.720	6.720	6.720	6.720
15 Apr 26	6.720	6.720	6.720	6.720
14 Apr 26	6.690	6.690	6.690	6.690
13 Apr 26	6.680	6.680	6.680	6.680
10 Apr 26	6.680	6.680	6.680	6.680
09 Apr 26	6.680	6.680	6.680	6.680
08 Apr 26	6.600	6.600	6.600	6.600
07 Apr 26	6.490	6.490	6.490	6.490
02 Apr 26	6.570	6.570	6.570	6.570
01 Apr 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720