FDETXFidelity Advisor Capital Development Fund Class06/20/2025
LAST:

 25.72		CHANGE:
 0.02		OPEN:
25.72		HIGH:
25.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.74		LOW:
25.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2525.7225.7225.7225.7200
06/19/2525.7425.7425.7425.7400
06/18/2525.7425.7425.7425.7400
06/17/2525.7125.7125.7125.7100
06/16/2525.8625.8625.8625.8600
06/13/2525.6425.6425.6425.6400
06/12/2525.9425.9425.9425.9400
06/11/2525.9225.9225.9225.9200
06/10/2525.8825.8825.8825.8800
06/09/2525.8425.8425.8425.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67