EODData

USMF, FDEWX: Fidelity Freedom Index 2055 Fund - Investor Clas

29 Dec 2025
LAST:

26.07

CHANGE:
 0.02
OPEN:
26.07
HIGH:
26.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
26.11
LOW:
26.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2526.0726.0726.0726.070
26 Dec 2526.1326.1326.1326.130
24 Dec 2526.1126.1126.1126.110
23 Dec 2526.0626.0626.0626.060
22 Dec 2525.9525.9525.9525.950
19 Dec 2525.7925.7925.7925.790
18 Dec 2525.6125.6125.6125.610
17 Dec 2525.4225.4225.4225.420
16 Dec 2525.6525.6525.6525.650
15 Dec 2525.7425.7425.7425.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.010.2%
MA10:25.821.0%
MA20:25.781.1%
MA50:25.562.0%
MA100:25.133.7%
MA200:23.749.8%
STO9:100.00 
STO14:100.00 
RSI14:60.61 
MTM14:0.40
ROC14:0.02 
ATR:0.12 
Week High:26.130.2%
Week Low:25.791.1%
Month High:26.130.2%
Month Low:25.429.8%
Year High:26.130.2%
Year Low:19.2035.8%
Volatility:9.76