EODData

USMF, FDEWX: Fidelity Freedom Index 2055 Fund - Investor Clas

07 Nov 2025
LAST:

25.35

CHANGE:
 0.05
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
25.30
LOW:
25.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.3525.3525.3525.350
06 Nov 2525.3025.3025.3025.300
05 Nov 2525.4825.4825.4825.480
04 Nov 2525.3925.3925.3925.390
03 Nov 2525.6825.6825.6825.680
31 Oct 2525.6425.6425.6425.640
30 Oct 2525.6125.6125.6125.610
29 Oct 2525.8025.8025.8025.800
28 Oct 2525.8825.8825.8825.880
27 Oct 2525.8525.8525.8525.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.440.4%
MA10:25.601.0%
MA20:25.460.4%
MA50:25.140.8%
MA100:24.453.7%
MA200:23.169.5%
STO9:8.62 
STO14:8.62 
RSI14:45.83
WPR14:-91.38 
MTM14:-0.08
ROC14:0.00 
ATR:0.12 
Week High:25.681.3%
Week Low:25.300.2%
Month High:25.882.1%
Month Low:24.759.5%
Year High:25.882.1%
Year Low:19.2032.0%
Volatility:9.10