USMF, FDEZX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series T6 Dsc []

23 Sep 2026

LAST: 8.300	CHANGE: 0.01	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.12	PREV: 8.290	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.300	8.300	8.300	8.300
22 Sep 26	8.290	8.290	8.290	8.290
21 Sep 26	8.220	8.220	8.220	8.220
18 Sep 26	8.250	8.250	8.250	8.250
16 Sep 26	8.200	8.200	8.200	8.200
15 Sep 26	8.210	8.210	8.210	8.210
14 Sep 26	8.220	8.220	8.220	8.220
11 Sep 26	8.170	8.170	8.170	8.170
10 Sep 26	8.350	8.350	8.350	8.350
09 Sep 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300