USMF, FDFDX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series T6 Lsc []

26 Feb 2026

LAST: 8.240	CHANGE: 0.04	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.49	PREV: 8.200	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.240	8.240	8.240	8.240
25 Feb 26	8.200	8.200	8.200	8.200
24 Feb 26	8.180	8.180	8.180	8.180
23 Feb 26	8.180	8.180	8.180	8.180
20 Feb 26	8.160	8.160	8.160	8.160
19 Feb 26	8.160	8.160	8.160	8.160
18 Feb 26	8.120	8.120	8.120	8.120
17 Feb 26	8.150	8.150	8.150	8.150
13 Feb 26	8.110	8.110	8.110	8.110
12 Feb 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240