FDFIXFidelity Flex 500 Index Fund06/10/2025
LAST:

 25.83		CHANGE:
 0.14		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
25.69		LOW:
25.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.8325.8325.8325.8300
06/09/2525.6925.6925.6925.6900
06/06/2525.6625.6625.6625.6600
06/05/2525.4025.4025.4025.4000
06/04/2525.5325.5325.5325.5300
06/03/2525.5325.5325.5325.5300
06/02/2525.3825.3825.3825.3800
05/30/2525.2725.2725.2725.2700
05/29/2525.2725.2725.2725.2700
05/28/2525.1725.1725.1725.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84