EODData

USMF, FDFZX:

25 Sep 2025
LAST:

14.60

CHANGE:
 0.09
OPEN:
14.60
HIGH:
14.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.61
PREV:
14.69
LOW:
14.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2514.6014.6014.6014.600
24 Sep 2514.6914.6914.6914.690
23 Sep 2514.7414.7414.7414.740
22 Sep 2514.7814.7814.7814.780
19 Sep 2514.7414.7414.7414.740
18 Sep 2514.7514.7514.7514.750
17 Sep 2514.6914.6914.6914.690
16 Sep 2514.7214.7214.7214.720
15 Sep 2514.7214.7214.7214.720
12 Sep 2514.6514.6514.6514.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.71
MA10:14.71
MA20:14.57
MA50:14.34
MA100:13.92
MA200:13.52
STO14:37.93
RSI14:63.89
WPR14:-62.07
MTM14:0.11
ROC14:0.01
ATR:0.05
Week High:14.78
Week Low:14.60
Month High:14.78
Month Low:14.23
Year High:14.78
Year Low:11.62
Volatility:3.54