USMF, FDGNX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Advisor Series Ds]

05 Nov 2026

LAST: 7.870	CHANGE: 0.04	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.51	PREV: 7.830	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.870	7.870	7.870	7.870
04 Nov 26	7.830	7.830	7.830	7.830
03 Nov 26	7.860	7.860	7.860	7.860
02 Nov 26	7.860	7.860	7.860	7.860
30 Oct 26	7.860	7.860	7.860	7.860
29 Oct 26	7.830	7.830	7.830	7.830
28 Oct 26	7.830	7.830	7.830	7.830
27 Oct 26	7.810	7.810	7.810	7.810
26 Oct 26	7.820	7.820	7.820	7.820
23 Oct 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870