USMF, FDGNX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Advisor Series Ds]

31 Jul 2026

LAST: 8.110	CHANGE: 0.01	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.12	PREV: 8.120	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.110	8.110	8.110	8.110
30 Jul 26	8.120	8.120	8.120	8.120
29 Jul 26	8.140	8.140	8.140	8.140
28 Jul 26	8.130	8.130	8.130	8.130
27 Jul 26	8.100	8.100	8.100	8.100
24 Jul 26	8.110	8.110	8.110	8.110
23 Jul 26	8.150	8.150	8.150	8.150
22 Jul 26	8.170	8.170	8.170	8.170
21 Jul 26	8.180	8.180	8.180	8.180
17 Jul 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110