USMF, FDGOX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Advisor Series Fe]

04 Nov 2026

LAST: 7.850	CHANGE: 0.01	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.13	PREV: 7.860	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.850	7.850	7.850	7.850
03 Nov 26	7.860	7.860	7.860	7.860
02 Nov 26	7.860	7.860	7.860	7.860
30 Oct 26	7.860	7.860	7.860	7.860
29 Oct 26	7.830	7.830	7.830	7.830
28 Oct 26	7.830	7.830	7.830	7.830
27 Oct 26	7.810	7.810	7.810	7.810
26 Oct 26	7.820	7.820	7.820	7.820
23 Oct 26	7.830	7.830	7.830	7.830
22 Oct 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850