USMF, FDGOX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Advisor Series Fe]

16 Sep 2026

LAST: 8.000	CHANGE: 0.02	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.25	PREV: 8.020	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.000	8.000	8.000	8.000
15 Sep 26	8.020	8.020	8.020	8.020
14 Sep 26	8.040	8.040	8.040	8.040
11 Sep 26	8.050	8.050	8.050	8.050
10 Sep 26	8.140	8.140	8.140	8.140
09 Sep 26	8.120	8.120	8.120	8.120
08 Sep 26	8.120	8.120	8.120	8.120
04 Sep 26	8.120	8.120	8.120	8.120
03 Sep 26	8.100	8.100	8.100	8.100
02 Sep 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000