USMF, FDGQX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Advisor Series Ls]

20 Apr 2026

LAST: 8.340	CHANGE: 0.04	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.48	PREV: 8.300	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.340	8.340	8.340	8.340
17 Apr 26	8.300	8.300	8.300	8.300
16 Apr 26	8.340	8.340	8.340	8.340
15 Apr 26	8.340	8.340	8.340	8.340
14 Apr 26	8.290	8.290	8.290	8.290
13 Apr 26	8.270	8.270	8.270	8.270
10 Apr 26	8.260	8.260	8.260	8.260
09 Apr 26	8.240	8.240	8.240	8.240
08 Apr 26	8.130	8.130	8.130	8.130
07 Apr 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340