EODData

USMF, FDGQX: BMO Emerging Markets Bond Fund Advisor Series Ls

27 Feb 2026
LAST:

8.430

CHANGE:
 0.00
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.430
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.4308.4308.4308.4300
26 Feb 268.4308.4308.4308.4300
25 Feb 268.4308.4308.4308.4300
24 Feb 268.4308.4308.4308.4300
23 Feb 268.4308.4308.4308.4300
20 Feb 268.4208.4208.4208.4200
19 Feb 268.4308.4308.4308.4300
18 Feb 268.4308.4308.4308.4300
17 Feb 268.4408.4408.4408.4400
13 Feb 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.0%
MA10:8.430.0%
STO9:50.00
RSI14:81.82 
WPR14:-14.29 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.430.0%
Week Low:8.420.1%