USMF, FDGSX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series A NL [3617]

11 Jun 2026

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.300	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.280	8.280	8.280	8.280
10 Jun 26	8.300	8.300	8.300	8.300
09 Jun 26	8.280	8.280	8.280	8.280
05 Jun 26	8.330	8.330	8.330	8.330
04 Jun 26	8.330	8.330	8.330	8.330
03 Jun 26	8.340	8.340	8.340	8.340
02 Jun 26	8.330	8.330	8.330	8.330
01 Jun 26	8.330	8.330	8.330	8.330
29 May 26	8.300	8.300	8.300	8.300
28 May 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280