USMF, FDGSX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series A NL [3617]

16 Apr 2026

LAST: 8.390	CHANGE: 0.00	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.00	PREV: 8.390	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.390	8.390	8.390	8.390
15 Apr 26	8.390	8.390	8.390	8.390
14 Apr 26	8.330	8.330	8.330	8.330
13 Apr 26	8.310	8.310	8.310	8.310
10 Apr 26	8.300	8.300	8.300	8.300
09 Apr 26	8.280	8.280	8.280	8.280
08 Apr 26	8.170	8.170	8.170	8.170
07 Apr 26	8.250	8.250	8.250	8.250
02 Apr 26	8.180	8.180	8.180	8.180
01 Apr 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390