EODData

USMF, FDGSX: BMO Emerging Markets Bond Fund Series A NL [3617

27 Feb 2026
LAST:

8.470

CHANGE:
 0.00
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.470
LOW:
8.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.4708.4708.4708.4700
26 Feb 268.4708.4708.4708.4700
25 Feb 268.4708.4708.4708.4700
24 Feb 268.4808.4808.4808.4800
23 Feb 268.4708.4708.4708.4700
20 Feb 268.4708.4708.4708.4700
19 Feb 268.4808.4808.4808.4800
18 Feb 268.4808.4808.4808.4800
17 Feb 268.4808.4808.4808.4800
13 Feb 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.0%
MA10:8.470.0%
RSI14:81.25 
WPR14:-14.29 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.480.1%
Week Low:8.470.0%