USMF, FDGUX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series F NL [3616]

31 Jul 2026

LAST: 8.180	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.12	PREV: 8.190	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.180	8.180	8.180	8.180
30 Jul 26	8.190	8.190	8.190	8.190
29 Jul 26	8.220	8.220	8.220	8.220
28 Jul 26	8.200	8.200	8.200	8.200
27 Jul 26	8.180	8.180	8.180	8.180
24 Jul 26	8.180	8.180	8.180	8.180
23 Jul 26	8.220	8.220	8.220	8.220
22 Jul 26	8.240	8.240	8.240	8.240
21 Jul 26	8.250	8.250	8.250	8.250
17 Jul 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180