USMF, FDGUX End of Day and Historical Stock Data [BMO Emerging Markets Bond Fund Series F NL [3616]

17 Apr 2026

LAST: 8.350	CHANGE: 0.05	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.60	PREV: 8.400	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.350	8.350	8.350	8.350
16 Apr 26	8.400	8.400	8.400	8.400
15 Apr 26	8.410	8.410	8.410	8.410
14 Apr 26	8.350	8.350	8.350	8.350
13 Apr 26	8.330	8.330	8.330	8.330
10 Apr 26	8.320	8.320	8.320	8.320
09 Apr 26	8.290	8.290	8.290	8.290
08 Apr 26	8.190	8.190	8.190	8.190
07 Apr 26	8.180	8.180	8.180	8.180
02 Apr 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350