EODData

MEMBERSHIP REGISTER LOG IN

USMF, FDHAX: First Trust Short Duration High Income Fd Cl A

31 Jul 2026
LAST:

17.61

CHANGE:
 0.01		OPEN:
17.61		HIGH:
17.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
17.62		LOW:
17.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.6117.6117.6117.610
30 Jul 2617.6217.6217.6217.620
29 Jul 2617.6017.6017.6017.600
28 Jul 2617.6217.6217.6217.620
27 Jul 2617.6217.6217.6217.620
24 Jul 2617.6117.6117.6117.610
23 Jul 2617.6117.6117.6117.610
22 Jul 2617.6617.6617.6617.660
21 Jul 2617.6817.6817.6817.680
20 Jul 2617.7017.7017.7017.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.610.0%
MA10:17.630.1%
MA20:17.670.3%
MA50:17.690.5%
MA100:17.710.6%
MA200:17.881.5%
STO9:12.50 
STO14:10.00 
RSI14:33.33 
WPR14:-90.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.01 
Week High:17.620.1%
Week Low:17.600.1%
Month High:17.730.7%
Month Low:17.601.5%
Year High:18.173.2%
Year Low:17.490.7%
Volatility:0.21