FDIKXFidelity Diversified International Fund Class K06/10/2025
LAST:

 49.21		CHANGE:
 0.10		OPEN:
49.21		HIGH:
49.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
49.31		LOW:
49.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2549.2149.2149.2149.2100
06/09/2549.3149.3149.3149.3100
06/06/2549.3049.3049.3049.3000
06/05/2549.1249.1249.1249.1200
06/04/2549.0649.0649.0649.0600
06/03/2548.8048.8048.8048.8000
06/02/2549.0149.0149.0149.0100
05/30/2548.4948.4948.4948.4900
05/29/2548.4448.4448.4448.4400
05/28/2548.2948.2948.2948.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 49.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84