USMF, FDJEX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series Ds]

31 Jul 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.660	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.670	8.670	8.670	8.670
30 Jul 26	8.660	8.660	8.660	8.660
29 Jul 26	8.690	8.690	8.690	8.690
28 Jul 26	8.680	8.680	8.680	8.680
27 Jul 26	8.660	8.660	8.660	8.660
24 Jul 26	8.650	8.650	8.650	8.650
23 Jul 26	8.680	8.680	8.680	8.680
22 Jul 26	8.690	8.690	8.690	8.690
21 Jul 26	8.700	8.700	8.700	8.700
17 Jul 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670