USMF, FDJFX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series Fe]

04 Nov 2026

LAST: 8.490	CHANGE: 0.01	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.12	PREV: 8.500	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.490	8.490	8.490	8.490
03 Nov 26	8.500	8.500	8.500	8.500
02 Nov 26	8.490	8.490	8.490	8.490
30 Oct 26	8.480	8.480	8.480	8.480
29 Oct 26	8.470	8.470	8.470	8.470
28 Oct 26	8.480	8.480	8.480	8.480
27 Oct 26	8.470	8.470	8.470	8.470
26 Oct 26	8.460	8.460	8.460	8.460
23 Oct 26	8.480	8.480	8.480	8.480
22 Oct 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490