USMF, FDJHX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series U$]

03 Mar 2026

LAST: 6.560	CHANGE: 0.04	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.61	PREV: 6.600	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.560	6.560	6.560	6.560
02 Mar 26	6.600	6.600	6.600	6.600
27 Feb 26	6.570	6.570	6.570	6.570
26 Feb 26	6.570	6.570	6.570	6.570
25 Feb 26	6.560	6.560	6.560	6.560
24 Feb 26	6.560	6.560	6.560	6.560
23 Feb 26	6.560	6.560	6.560	6.560
20 Feb 26	6.550	6.550	6.550	6.550
19 Feb 26	6.550	6.550	6.550	6.550
18 Feb 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560