USMF, FDJJX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Advisor Series U$]

25 Jun 2026

LAST: 6.210	CHANGE: 0.01	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.16	PREV: 6.200	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.210	6.210	6.210	6.210
24 Jun 26	6.200	6.200	6.200	6.200
23 Jun 26	6.220	6.220	6.220	6.220
22 Jun 26	6.230	6.230	6.230	6.230
18 Jun 26	6.250	6.250	6.250	6.250
17 Jun 26	6.310	6.310	6.310	6.310
16 Jun 26	6.310	6.310	6.310	6.310
12 Jun 26	6.320	6.320	6.320	6.320
11 Jun 26	6.300	6.300	6.300	6.300
10 Jun 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210